LVMH Turbo Long 523,00

BNP, NLBNPNL1Q893
1,149 18:30
-0,019 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,065 2,101 2,013
2,149 0 +0,004 +0,19%
04 mrt 1,946 1,830 1,776
1,946 0 -0,271 -12,90%
05 mrt 1,910 1,866 1,811
1,917 0 +0,036 +1,97%
06 mrt 1,902 1,697 1,617
1,910 0 -0,169 -9,06%
07 mrt 1,689 1,536 1,440
1,696 0 -0,161 -9,49%
10 mrt 1,518 1,414 1,394
1,518 0 -0,122 -7,94%
11 mrt 1,489 1,335 1,318
1,489 0 -0,079 -5,59%
12 mrt 1,449 1,289 1,204
1,449 0 -0,046 -3,45%
13 mrt 1,198 1,153 1,128
1,307 0 -0,136 -10,55%
14 mrt 1,207 1,207 1,149
1,330 0 +0,054 +4,68%
17 mrt 1,159 1,272 1,140
1,272 0 +0,065 +5,39%
18 mrt 1,253 1,253 1,208
1,294 0 -0,019 -1,49%
19 mrt 1,209 1,272 1,191
1,283 0 +0,019 +1,52%
20 mrt 1,273 1,168 1,154
1,273 0 -0,104 -8,18%
21 mrt 1,177 1,149 1,076
1,181 0 -0,019 -1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront