BASF Turbo Long 35,60

BNP, NLBNPNL1Q7I8
1,785 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,215 1,180 1,135
1,225 0 -0,205 -14,80%
04 feb 1,195 1,210 1,125
1,220 0 +0,030 +2,54%
05 feb 1,205 1,200 1,125
1,205 0 -0,010 -0,83%
06 feb 1,215 1,515 1,215
1,535 0 +0,315 +26,25%
07 feb 1,520 1,455 1,455
1,565 0 -0,060 -3,96%
10 feb 1,470 1,435 1,415
1,470 0 -0,020 -1,37%
11 feb 1,450 1,395 1,355
1,450 0 -0,040 -2,79%
12 feb 1,410 1,555 1,385
1,555 0 +0,160 +11,47%
13 feb 1,705 1,785 1,635
1,785 0 +0,230 +14,79%
14 feb 1,755 1,785 1,745
1,835 100 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront