BASF Turbo Long 35,60

BNP, NLBNPNL1Q7I8
+ BASF Turbo Long 35,60 op mijn watchlist
1,555 18:20
+0,160 (+11,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,975 0,970 0,945
1,035 0 +0,005 +0,52%
03 jan 0,975 0,880 0,855
0,975 0 -0,090 -9,28%
06 jan 0,895 0,950 0,865
0,985 0 +0,070 +7,95%
07 jan 0,925 0,960 0,895
0,965 0 +0,010 +1,05%
08 jan 0,955 0,900 0,885
0,965 0 -0,060 -6,25%
09 jan 0,925 0,910 0,865
0,925 0 +0,010 +1,11%
10 jan 0,905 0,880 0,840
0,925 0 -0,030 -3,30%
13 jan 0,875 0,910 0,830
0,910 0 +0,030 +3,41%
14 jan 0,965 0,960 0,945
0,985 0 +0,050 +5,49%
15 jan 0,975 1,130 0,965
1,140 0 +0,170 +17,71%
16 jan 1,145 1,120 1,085
1,155 0 -0,010 -0,88%
17 jan 1,135 1,160 1,115
1,195 0 +0,040 +3,57%
20 jan 1,155 1,260 1,125
1,270 0 +0,100 +8,62%
21 jan 1,255 1,270 1,215
1,270 0 +0,010 +0,79%
22 jan 1,275 1,240 1,195
1,275 0 -0,030 -2,36%
23 jan 1,235 1,290 1,225
1,290 0 +0,050 +4,03%
24 jan 1,295 1,415 1,295
1,435 0 +0,125 +9,69%
27 jan 1,315 1,415 1,275
1,415 0 0,000 0,00%
28 jan 1,410 1,435 1,375
1,460 0 +0,020 +1,41%
29 jan 1,395 1,395 1,355
1,405 0 -0,040 -2,79%
30 jan 1,400 1,445 1,390
1,495 0 +0,050 +3,58%
31 jan 1,430 1,385 1,335
1,450 0 -0,060 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront