LVMH Turbo Long 495,30

BNP, NLBNPNL1Q885
+ LVMH Turbo Long 495,30 op mijn watchlist
1,412 18:30
+0,031 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,151 2,335 2,134
2,363 0 -0,150 -6,04%
04 feb 2,329 2,373 2,256
2,378 0 +0,038 +1,63%
05 feb 2,294 2,294 2,225
2,340 0 -0,079 -3,33%
06 feb 2,289 2,407 2,224
2,417 0 +0,113 +4,93%
07 feb 2,452 2,284 2,257
2,456 0 -0,123 -5,11%
10 feb 2,287 2,308 2,213
2,311 0 +0,024 +1,05%
11 feb 2,269 2,295 2,202
2,299 0 -0,013 -0,56%
12 feb 2,328 2,353 2,149
2,354 0 +0,058 +2,53%
13 feb 2,407 2,519 2,380
2,521 0 +0,166 +7,05%
14 feb 2,554 2,564 2,534
2,623 0 +0,045 +1,79%
17 feb 2,573 2,462 2,369
2,574 0 -0,102 -3,98%
18 feb 2,472 2,463 2,409
2,497 0 +0,001 +0,04%
19 feb 2,480 2,373 2,306
2,480 0 -0,090 -3,65%
20 feb 2,337 2,388 2,292
2,404 0 +0,015 +0,63%
21 feb 2,434 2,444 2,381
2,472 0 +0,056 +2,35%
24 feb 2,415 2,339 2,301
2,464 0 -0,105 -4,30%
25 feb 2,301 2,259 2,244
2,312 0 -0,080 -3,42%
26 feb 2,367 2,430 2,361
2,476 0 +0,171 +7,57%
27 feb 2,384 2,364 2,283
2,384 0 -0,066 -2,72%
28 feb 2,273 2,354 2,220
2,356 0 -0,010 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront