LVMH Turbo Long 495,30

BNP, NLBNPNL1Q885
1,435 18:30
-0,018 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,328 2,358 2,266
2,406 0 +0,004 +0,17%
04 mrt 2,198 2,087 2,030
2,198 0 -0,271 -11,49%
05 mrt 2,158 2,123 2,073
2,178 0 +0,036 +1,72%
06 mrt 2,157 1,954 1,874
2,166 0 -0,169 -7,96%
07 mrt 1,962 1,794 1,701
1,962 0 -0,160 -8,19%
10 mrt 1,777 1,672 1,659
1,786 0 -0,122 -6,80%
11 mrt 1,750 1,593 1,576
1,750 0 -0,079 -4,72%
12 mrt 1,707 1,551 1,461
1,707 0 -0,042 -2,64%
13 mrt 1,458 1,438 1,395
1,565 0 -0,113 -7,29%
14 mrt 1,486 1,494 1,407
1,586 0 +0,056 +3,89%
17 mrt 1,408 1,530 1,400
1,531 0 +0,036 +2,41%
18 mrt 1,522 1,511 1,484
1,557 0 -0,019 -1,24%
19 mrt 1,495 1,530 1,453
1,540 0 +0,019 +1,26%
20 mrt 1,531 1,453 1,417
1,531 0 -0,077 -5,03%
21 mrt 1,461 1,435 1,333
1,465 0 -0,018 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront