Fugro Turbo Long 9,10

BNP, NLBNPNL1QLY5
+ Fugro Turbo Long 9,10 op mijn watchlist
5,785 11:06
-0,145 (-2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,430 8,610 8,430
8,800 0 +0,190 +2,26%
03 jan 8,700 8,780 8,690
8,980 0 +0,170 +1,97%
06 jan 8,820 9,070 8,820
9,200 0 +0,290 +3,30%
07 jan 9,050 8,910 8,910
9,210 0 -0,160 -1,76%
08 jan 8,940 8,620 8,610
8,960 0 -0,290 -3,25%
09 jan 8,720 8,530 8,520
8,720 0 -0,090 -1,04%
10 jan 8,540 8,850 8,305
8,885 0 +0,320 +3,75%
13 jan 8,825 8,860 8,695
8,875 0 +0,010 +0,11%
14 jan 8,895 8,395 8,355
8,915 0 -0,465 -5,25%
15 jan 8,410 8,650 8,410
8,650 0 +0,255 +3,04%
16 jan 8,675 8,750 8,505
8,775 0 +0,100 +1,16%
17 jan 8,725 8,860 8,725
8,975 0 +0,110 +1,26%
20 jan 8,855 9,140 8,845
9,365 3.500 +0,280 +3,16%
21 jan 9,195 8,245 7,915
9,205 0 -0,895 -9,79%
22 jan 8,220 8,105 7,835
8,250 0 -0,140 -1,70%
23 jan 8,110 7,525 7,375
8,110 0 -0,580 -7,16%
24 jan 7,510 7,385 7,245
7,520 0 -0,140 -1,86%
27 jan 7,300 7,275 7,065
7,300 0 -0,110 -1,49%
28 jan 7,260 7,080 6,995
7,270 0 -0,195 -2,68%
29 jan 7,160 6,890 6,735
7,185 0 -0,190 -2,68%
30 jan 6,885 7,235 6,865
7,245 0 +0,345 +5,01%
31 jan 7,410 7,325 7,105
7,420 0 +0,090 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront