Fugro Turbo Long 9,10

BNP, NLBNPNL1QLY5
+ Fugro Turbo Long 9,10 op mijn watchlist
5,875 10:14
-0,035 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,965 8,850 8,715
9,045 0 -0,200 -2,21%
03 dec 8,845 9,220 8,845
9,220 0 +0,370 +4,18%
04 dec 9,205 9,160 9,095
9,395 0 -0,060 -0,65%
05 dec 9,195 9,280 9,135
9,395 0 +0,120 +1,31%
06 dec 9,255 9,060 8,985
9,295 0 -0,220 -2,37%
09 dec 9,055 9,090 8,965
9,155 0 +0,030 +0,33%
10 dec 9,035 8,860 8,685
9,035 0 -0,230 -2,53%
11 dec 8,775 8,740 8,575
8,775 0 -0,120 -1,35%
12 dec 8,735 8,425 8,385
8,770 0 -0,315 -3,60%
13 dec 8,410 8,465 8,355
8,520 0 +0,040 +0,47%
16 dec 8,405 8,365 8,165
8,425 0 -0,100 -1,18%
17 dec 8,280 7,975 7,875
8,280 0 -0,390 -4,66%
18 dec 8,055 8,490 7,975
8,500 0 +0,515 +6,46%
19 dec 8,330 8,125 8,055
8,330 0 -0,365 -4,30%
20 dec 8,120 8,115 7,805
8,120 0 -0,010 -0,12%
23 dec 8,050 8,000 7,855
8,280 0 -0,115 -1,42%
24 dec 8,060 8,240 8,060
8,290 0 +0,240 +3,00%
27 dec 8,180 8,130 8,130
8,440 0 -0,110 -1,33%
30 dec 8,190 8,090 8,060
8,220 0 -0,040 -0,49%
31 dec 8,130 8,420 8,130
8,460 0 +0,330 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront