Fugro Turbo Long 9,10

BNP, NLBNPNL1QLY5
5,485 18:30
-0,235 (-4,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,455 9,530 8,565
11,455 0 -3,425 -26,44%
04 nov 9,535 8,560 8,525
9,845 0 -0,970 -10,18%
05 nov 8,585 8,850 8,335
8,925 0 +0,290 +3,39%
06 nov 8,835 8,375 8,095
8,955 0 -0,475 -5,37%
07 nov 8,420 9,120 8,420
9,120 0 +0,745 +8,90%
08 nov 9,085 8,620 8,565
9,095 0 -0,500 -5,48%
11 nov 8,685 8,515 8,515
8,805 0 -0,105 -1,22%
12 nov 8,440 7,905 7,845
8,505 0 -0,610 -7,16%
13 nov 7,920 7,885 7,735
7,995 0 -0,020 -0,25%
14 nov 7,850 7,925 7,765
7,975 0 +0,040 +0,51%
15 nov 7,910 7,945 7,860
8,145 0 +0,020 +0,25%
18 nov 8,525 8,940 8,525
8,965 0 +0,995 +12,52%
19 nov 8,945 8,650 8,355
8,955 0 -0,290 -3,24%
20 nov 8,705 8,720 8,525
8,915 0 +0,070 +0,81%
21 nov 8,715 8,760 8,425
8,760 0 +0,040 +0,46%
22 nov 8,735 8,760 8,475
8,775 0 0,000 0,00%
25 nov 8,775 8,870 8,755
8,975 0 +0,110 +1,26%
26 nov 8,845 8,630 8,615
8,945 0 -0,240 -2,71%
27 nov 8,655 8,560 8,405
8,675 0 -0,070 -0,81%
28 nov 8,625 9,050 8,615
9,070 0 +0,490 +5,72%
29 nov 9,035 9,050 8,885
9,215 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront