PROSUS Turbo Long 19,70

BNP, NLBNPNL1QNQ7
+ PROSUS Turbo Long 19,70 op mijn watchlist
5,343 18:30
-0,254 (-4,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,254 5,228 5,144
5,258 0 +0,047 +0,91%
04 mrt 5,170 5,300 5,106
5,300 0 +0,072 +1,38%
05 mrt 5,492 5,479 5,407
5,553 0 +0,179 +3,38%
06 mrt 5,877 5,845 5,825
6,068 0 +0,366 +6,68%
07 mrt 5,828 5,672 5,563
5,851 0 -0,173 -2,96%
10 mrt 5,523 5,365 5,332
5,532 0 -0,307 -5,41%
11 mrt 5,354 5,307 5,273
5,452 0 -0,058 -1,08%
12 mrt 5,338 5,248 5,221
5,423 0 -0,059 -1,11%
13 mrt 5,153 5,283 5,147
5,352 0 +0,035 +0,67%
14 mrt 5,502 5,499 5,449
5,545 0 +0,216 +4,09%
17 mrt 5,471 5,678 5,455
5,686 0 +0,179 +3,26%
18 mrt 5,729 5,739 5,728
5,973 0 +0,061 +1,07%
19 mrt 5,760 5,910 5,725
6,071 0 +0,171 +2,98%
20 mrt 5,524 5,327 5,307
5,589 0 -0,583 -9,86%
21 mrt 5,291 5,472 5,245
5,522 0 +0,145 +2,72%
24 mrt 5,535 5,490 5,422
5,537 0 +0,018 +0,33%
25 mrt 5,351 5,455 5,293
5,479 0 -0,035 -0,64%
26 mrt 5,539 5,507 5,456
5,539 0 +0,052 +0,95%
27 mrt 5,500 5,597 5,465
5,648 0 +0,090 +1,63%
28 mrt 5,590 5,343 5,339
5,614 0 -0,254 -4,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront