PROSUS Turbo Long 19,70

BNP, NLBNPNL1QNQ7
+ PROSUS Turbo Long 19,70 op mijn watchlist
5,274 18:30
-0,132 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,884 4,078 3,884
4,120 0 -0,038 -0,92%
04 feb 4,195 4,283 4,173
4,319 0 +0,205 +5,03%
05 feb 4,207 4,248 4,142
4,301 0 -0,035 -0,82%
06 feb 4,287 4,410 4,282
4,451 0 +0,162 +3,81%
07 feb 4,436 4,491 4,435
4,604 0 +0,081 +1,84%
10 feb 4,513 4,755 4,513
4,783 0 +0,264 +5,88%
11 feb 4,614 4,717 4,593
4,719 0 -0,038 -0,80%
12 feb 4,832 4,854 4,746
4,867 0 +0,137 +2,90%
13 feb 4,903 4,951 4,803
4,973 0 +0,097 +2,00%
14 feb 5,357 5,383 5,352
5,560 0 +0,432 +8,73%
17 feb 5,590 5,703 5,582
5,729 0 +0,320 +5,94%
18 feb 5,731 5,755 5,731
5,981 0 +0,052 +0,91%
19 feb 5,719 5,664 5,662
5,867 0 -0,091 -1,58%
20 feb 5,586 5,831 5,530
5,970 0 +0,167 +2,95%
21 feb 6,026 6,052 5,964
6,086 0 +0,221 +3,79%
24 feb 5,435 5,242 5,147
5,435 0 -0,810 -13,38%
25 feb 5,141 5,225 5,141
5,246 0 -0,017 -0,32%
26 feb 5,428 5,415 5,335
5,457 0 +0,190 +3,64%
27 feb 5,443 5,440 5,295
5,452 0 +0,025 +0,46%
28 feb 5,157 5,181 5,111
5,220 0 -0,259 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront