Danone Turbo Long 25,60

BNP, NL0009337278
4,715 16:45
+0,016 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,498 4,537 4,457
4,536 0 +0,008 +0,18%
04 mrt 4,495 4,871 4,470
4,871 0 +0,334 +7,36%
05 mrt 4,674 4,797 4,660
4,797 0 -0,074 -1,52%
06 mrt 4,769 4,636 4,568
4,776 0 -0,161 -3,36%
07 mrt 4,621 4,831 4,621
4,831 0 +0,195 +4,21%
10 mrt 4,825 4,865 4,793
4,889 0 +0,034 +0,70%
11 mrt 4,898 4,699 4,699
4,899 0 -0,166 -3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront