SHELL PLC Turbo Long 22,00

BNP, NLBNPNL1SAR8
+ SHELL PLC Turbo Long 22,00 op mijn watchlist
1,261 18:30
-0,026 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,132 1,134 1,102
1,150 0 -0,021 -1,82%
04 feb 1,129 1,155 1,077
1,165 0 +0,021 +1,85%
05 feb 1,164 1,151 1,115
1,168 0 -0,004 -0,35%
06 feb 1,157 1,142 1,116
1,172 500 -0,009 -0,78%
07 feb 1,148 1,155 1,117
1,157 0 +0,013 +1,14%
10 feb 1,157 1,168 1,107
1,168 0 +0,013 +1,13%
11 feb 1,162 1,219 1,139
1,226 0 +0,051 +4,37%
12 feb 1,175 1,186 1,163
1,216 0 -0,033 -2,71%
13 feb 1,163 1,212 1,137
1,215 0 +0,026 +2,19%
14 feb 1,188 1,207 1,160
1,215 0 -0,005 -0,41%
17 feb 1,194 1,228 1,190
1,239 0 +0,021 +1,74%
18 feb 1,231 1,248 1,202
1,248 0 +0,020 +1,63%
19 feb 1,234 1,243 1,216
1,249 0 -0,005 -0,40%
20 feb 1,229 1,248 1,208
1,248 0 +0,005 +0,40%
21 feb 1,247 1,205 1,172
1,247 0 -0,043 -3,45%
24 feb 1,201 1,183 1,148
1,201 0 -0,022 -1,83%
25 feb 1,186 1,173 1,150
1,190 0 -0,010 -0,85%
26 feb 1,179 1,191 1,151
1,199 0 +0,018 +1,53%
27 feb 1,186 1,228 1,173
1,229 0 +0,037 +3,11%
28 feb 1,229 1,205 1,155
1,229 0 -0,023 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront