SHELL PLC Turbo Long 22,00

BNP, NLBNPNL1SAR8
+ SHELL PLC Turbo Long 22,00 op mijn watchlist
1,261 18:30
-0,026 (-2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,969 1,042 0,969
1,057 0 +0,083 +8,65%
03 jan 1,050 1,101 1,045
1,104 0 +0,059 +5,66%
06 jan 1,091 1,100 1,064
1,108 0 -0,001 -0,09%
07 jan 1,089 1,159 1,082
1,159 0 +0,059 +5,36%
08 jan 1,094 1,095 1,037
1,102 0 -0,064 -5,52%
09 jan 1,083 1,125 1,082
1,125 0 +0,030 +2,74%
10 jan 1,085 1,140 1,085
1,162 0 +0,015 +1,33%
13 jan 1,134 1,152 1,112
1,166 0 +0,012 +1,05%
14 jan 1,150 1,161 1,110
1,162 0 +0,009 +0,78%
15 jan 1,153 1,175 1,133
1,180 0 +0,014 +1,21%
16 jan 1,167 1,186 1,150
1,186 0 +0,011 +0,94%
17 jan 1,175 1,207 1,175
1,212 0 +0,021 +1,77%
20 jan 1,208 1,199 1,175
1,211 0 -0,008 -0,66%
21 jan 1,196 1,172 1,143
1,198 0 -0,027 -2,25%
22 jan 1,158 1,159 1,127
1,170 0 -0,013 -1,11%
23 jan 1,125 1,161 1,125
1,165 0 +0,002 +0,17%
24 jan 1,151 1,085 1,063
1,151 0 -0,076 -6,55%
27 jan 1,048 1,047 1,026
1,065 0 -0,038 -3,50%
28 jan 1,036 1,046 1,028
1,065 0 -0,001 -0,10%
29 jan 1,024 1,051 1,008
1,074 0 +0,005 +0,48%
30 jan 1,059 1,160 1,059
1,163 0 +0,109 +10,37%
31 jan 1,153 1,155 1,136
1,174 0 -0,005 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront