SHELL PLC Turbo Long 22,00

BNP, NLBNPNL1SAR8
+ SHELL PLC Turbo Long 22,00 op mijn watchlist
1,390 18:30
+0,024 (+1,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,049 1,029 1,004
1,056 0 -0,025 -2,37%
03 dec 1,041 1,080 1,028
1,083 0 +0,051 +4,96%
04 dec 1,078 1,038 1,032
1,086 0 -0,042 -3,89%
05 dec 1,020 1,021 0,987
1,021 500 -0,017 -1,64%
06 dec 0,996 0,974 0,956
1,007 0 -0,047 -4,60%
09 dec 0,982 1,055 0,982
1,066 0 +0,081 +8,32%
10 dec 1,027 1,041 1,023
1,050 0 -0,014 -1,33%
11 dec 1,047 1,032 0,998
1,051 0 -0,009 -0,86%
12 dec 1,044 1,043 1,006
1,047 0 +0,011 +1,07%
13 dec 1,031 1,006 0,982
1,033 0 -0,037 -3,55%
16 dec 0,979 0,958 0,950
0,984 0 -0,048 -4,77%
17 dec 0,934 0,913 0,886
0,947 0 -0,045 -4,70%
18 dec 0,910 0,931 0,900
0,939 0 +0,018 +1,97%
19 dec 0,899 0,889 0,882
0,915 0 -0,042 -4,51%
20 dec 0,869 0,884 0,839
0,897 0 -0,005 -0,56%
23 dec 0,918 0,897 0,857
0,918 0 +0,013 +1,47%
24 dec 0,912 0,902 0,898
0,914 0 +0,005 +0,56%
27 dec 0,909 0,927 0,899
0,945 0 +0,025 +2,77%
30 dec 0,911 0,923 0,905
0,929 100.000 -0,004 -0,43%
31 dec 0,926 0,959 0,926
0,966 0 +0,036 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront