SHELL PLC Turbo Long 22,00

BNP, NLBNPNL1SAR8
+ SHELL PLC Turbo Long 22,00 op mijn watchlist
1,334 18:30
-0,056 (-4,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,059 1,076 1,039
1,084 0 +0,034 +3,26%
04 nov 1,080 1,082 1,054
1,086 0 +0,006 +0,56%
05 nov 1,047 1,087 1,047
1,096 15.000 +0,005 +0,46%
06 nov 1,066 1,105 1,059
1,126 0 +0,018 +1,66%
07 nov 1,127 1,134 1,091
1,135 0 +0,029 +2,62%
08 nov 1,130 1,082 1,050
1,130 0 -0,052 -4,59%
11 nov 1,077 1,089 1,045
1,089 0 +0,007 +0,65%
12 nov 1,074 1,030 0,990
1,074 0 -0,059 -5,42%
13 nov 0,996 1,043 0,975
1,043 0 +0,013 +1,26%
14 nov 1,031 1,082 1,023
1,082 0 +0,039 +3,74%
15 nov 1,039 1,081 1,039
1,084 0 -0,001 -0,09%
18 nov 1,109 1,111 1,055
1,116 0 +0,030 +2,78%
19 nov 1,126 1,093 1,061
1,126 0 -0,018 -1,62%
20 nov 1,095 1,088 1,058
1,095 0 -0,005 -0,46%
21 nov 1,085 1,133 1,057
1,135 0 +0,045 +4,14%
22 nov 1,140 1,138 1,106
1,151 0 +0,005 +0,44%
25 nov 1,146 1,085 1,069
1,146 0 -0,053 -4,66%
26 nov 1,079 1,064 1,036
1,085 0 -0,021 -1,94%
27 nov 1,061 1,046 1,016
1,065 0 -0,018 -1,69%
28 nov 1,058 1,042 1,017
1,059 0 -0,004 -0,38%
29 nov 1,048 1,054 1,019
1,054 0 +0,012 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront