ASR Nederland Booster Long 34,03

BNP, NLBNPNL1SC88
+ ASR Nederland Booster Long 34,03 op mijn watchlist
3,935 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,650 3,615 3,435
3,650 0 +0,070 +1,97%
04 mrt 3,480 3,485 3,335
3,605 0 -0,130 -3,60%
05 mrt 3,570 3,505 3,375
3,690 0 +0,020 +0,57%
06 mrt 3,520 3,425 3,275
3,530 0 -0,080 -2,28%
07 mrt 3,430 3,485 3,325
3,485 0 +0,060 +1,75%
10 mrt 3,540 3,310 3,295
3,540 0 -0,175 -5,02%
11 mrt 3,380 3,290 3,225
3,415 0 -0,020 -0,60%
12 mrt 3,400 3,615 3,355
3,615 0 +0,325 +9,88%
13 mrt 3,620 3,735 3,565
3,785 0 +0,120 +3,32%
14 mrt 3,790 3,745 3,665
3,790 0 +0,010 +0,27%
17 mrt 3,760 3,885 3,735
3,885 0 +0,140 +3,74%
18 mrt 3,990 3,945 3,885
4,015 0 +0,060 +1,54%
19 mrt 3,980 3,925 3,895
3,985 0 -0,020 -0,51%
20 mrt 3,940 3,995 3,805
4,035 0 +0,070 +1,78%
21 mrt 4,010 3,975 3,875
4,010 0 -0,020 -0,50%
24 mrt 4,030 3,935 3,875
4,030 0 -0,040 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront