Exxon Mobil Corp Turbo Long 78,70

BNP, NLBNPNL1SEU4
+ Exxon Mobil Corp Turbo Long 78,70 op mijn watchlist
3,909 18:30
-0,036 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,114 3,056 3,100
3,204 0 -0,078 -2,49%
04 feb 3,117 3,352 3,046
3,393 0 +0,296 +9,69%
05 feb 3,376 3,311 3,275
3,433 0 -0,041 -1,22%
06 feb 3,402 3,186 3,186
3,508 0 -0,125 -3,78%
07 feb 3,288 3,329 3,271
3,327 0 +0,143 +4,49%
10 feb 3,342 3,461 3,314
3,461 0 +0,132 +3,97%
11 feb 3,534 3,593 3,466
3,604 0 +0,132 +3,81%
12 feb 3,599 3,283 3,275
3,609 0 -0,310 -8,63%
13 feb 3,239 3,202 3,110
3,240 0 -0,081 -2,47%
14 feb 3,271 3,285 3,255
3,383 0 +0,083 +2,59%
17 feb 3,263 3,315 3,228
3,354 0 +0,030 +0,91%
18 feb 3,341 3,431 3,266
3,431 0 +0,116 +3,50%
19 feb 3,480 3,500 3,443
3,599 0 +0,069 +2,01%
20 feb 3,454 3,578 3,411
3,578 0 +0,078 +2,23%
21 feb 3,602 3,519 3,458
3,618 0 -0,059 -1,65%
24 feb 3,490 3,525 3,439
3,556 0 +0,006 +0,17%
25 feb 3,574 3,322 3,278
3,578 0 -0,203 -5,76%
26 feb 3,410 3,248 3,234
3,432 0 -0,074 -2,23%
27 feb 3,375 3,476 3,368
3,489 0 +0,228 +7,02%
28 feb 3,431 3,392 3,352
3,464 0 -0,084 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront