Exxon Mobil Corp Turbo Long 78,70

BNP, NLBNPNL1SEU4
+ Exxon Mobil Corp Turbo Long 78,70 op mijn watchlist
4,131 18:30
+0,222 (+5,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,218 3,242 3,210
3,377 0 +0,144 +4,65%
03 jan 3,249 3,256 3,204
3,303 0 +0,014 +0,43%
06 jan 3,274 3,272 3,250
3,389 0 +0,016 +0,49%
07 jan 3,227 3,362 3,208
3,406 0 +0,090 +2,75%
08 jan 3,401 3,170 3,125
3,418 0 -0,192 -5,71%
09 jan 3,185 3,213 3,161
3,229 0 +0,043 +1,36%
10 jan 3,209 3,146 3,077
3,417 0 -0,067 -2,09%
13 jan 3,205 3,322 3,205
3,384 0 +0,176 +5,59%
14 jan 3,416 3,271 3,231
3,453 0 -0,051 -1,54%
15 jan 3,453 3,506 3,407
3,541 0 +0,235 +7,18%
16 jan 3,619 3,522 3,482
3,631 0 +0,016 +0,46%
17 jan 3,615 3,690 3,560
3,700 0 +0,168 +4,77%
20 jan 3,773 3,852 3,683
3,852 0 +0,162 +4,39%
21 jan 3,903 3,564 3,501
3,911 0 -0,288 -7,48%
22 jan 3,573 3,497 3,445
3,582 0 -0,067 -1,88%
23 jan 3,353 3,385 3,341
3,472 0 -0,112 -3,20%
24 jan 3,456 3,254 3,228
3,456 0 -0,131 -3,87%
27 jan 3,205 3,302 3,193
3,345 0 +0,048 +1,48%
28 jan 3,422 3,212 3,202
3,455 0 -0,090 -2,73%
29 jan 3,219 3,195 3,149
3,233 0 -0,017 -0,53%
30 jan 3,273 3,260 3,253
3,341 0 +0,065 +2,03%
31 jan 3,433 3,134 3,107
3,517 0 -0,126 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront