SHELL PLC Booster Long 21,64

BNP, NLBNPNL1SIH2
0,960 16:20
-0,004 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,151 1,176 1,141
1,176 0 +0,033 +2,89%
04 mrt 1,057 1,057 0,997
1,059 0 -0,119 -10,12%
05 mrt 1,049 0,973 0,946
1,051 0 -0,084 -7,95%
06 mrt 0,999 0,961 0,920
1,007 0 -0,012 -1,23%
07 mrt 0,972 0,992 0,943
0,994 0 +0,031 +3,23%
10 mrt 0,984 0,997 0,970
1,008 0 +0,005 +0,50%
11 mrt 0,988 0,964 0,951
0,999 0 -0,033 -3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront