KBC Groep Booster Long 43,99

BNP, NLBNPNL1SZ16
+ KBC Groep Booster Long 43,99 op mijn watchlist
4,432 18:30
+0,048 (+1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,310 3,228 3,091
3,314 0 +0,018 +0,56%
03 jan 3,241 3,252 3,194
3,259 0 +0,024 +0,74%
06 jan 3,286 3,370 3,233
3,382 0 +0,118 +3,63%
07 jan 3,330 3,355 3,270
3,365 0 -0,015 -0,45%
08 jan 3,342 3,292 3,183
3,350 0 -0,063 -1,88%
09 jan 3,324 3,284 3,217
3,324 0 -0,008 -0,24%
10 jan 3,266 3,133 3,069
3,270 0 -0,151 -4,60%
13 jan 3,101 3,027 2,862
3,101 0 -0,106 -3,38%
14 jan 3,093 3,098 3,017
3,101 0 +0,071 +2,35%
15 jan 3,110 3,191 3,017
3,191 0 +0,093 +3,00%
16 jan 3,217 3,143 3,059
3,261 0 -0,048 -1,50%
17 jan 3,135 3,115 3,032
3,141 0 -0,028 -0,89%
20 jan 3,108 3,148 3,041
3,177 0 +0,033 +1,06%
21 jan 3,150 3,305 3,104
3,305 0 +0,157 +4,99%
22 jan 3,311 3,077 3,027
3,319 0 -0,228 -6,90%
23 jan 3,063 3,234 3,009
3,237 0 +0,157 +5,10%
24 jan 3,222 3,278 3,194
3,287 0 +0,044 +1,36%
27 jan 3,190 3,296 3,157
3,296 0 +0,018 +0,55%
28 jan 3,278 3,293 3,206
3,301 0 -0,003 -0,09%
29 jan 3,367 3,323 3,238
3,369 0 +0,030 +0,91%
30 jan 3,342 3,274 3,215
3,345 0 -0,049 -1,47%
31 jan 3,263 3,238 3,169
3,293 0 -0,036 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront