KBC Groep Booster Long 43,99

BNP, NLBNPNL1SZ16
+ KBC Groep Booster Long 43,99 op mijn watchlist
4,432 18:30
+0,048 (+1,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,606 2,729 2,583
2,733 0 +0,076 +2,86%
03 dec 2,721 2,793 2,721
2,839 0 +0,064 +2,35%
04 dec 2,791 2,752 2,693
2,797 0 -0,041 -1,47%
05 dec 2,745 2,807 2,710
2,807 0 +0,055 +2,00%
06 dec 2,791 2,823 2,762
2,827 0 +0,016 +0,57%
09 dec 2,810 2,948 2,805
2,950 0 +0,125 +4,43%
10 dec 2,912 2,951 2,847
2,951 0 +0,003 +0,10%
11 dec 2,948 2,919 2,859
2,948 0 -0,032 -1,08%
12 dec 2,924 2,948 2,849
2,948 0 +0,029 +0,99%
13 dec 3,092 3,140 2,997
3,165 0 +0,192 +6,51%
16 dec 3,099 3,123 3,019
3,123 0 -0,017 -0,54%
17 dec 3,089 3,124 3,017
3,127 0 +0,001 +0,03%
18 dec 3,116 3,188 3,043
3,190 0 +0,064 +2,05%
19 dec 3,055 3,180 3,034
3,195 0 -0,008 -0,25%
20 dec 3,135 3,161 3,028
3,161 0 -0,019 -0,60%
23 dec 3,132 3,162 3,056
3,162 0 +0,001 +0,03%
24 dec 3,141 3,120 3,120
3,150 0 -0,042 -1,33%
27 dec 3,131 3,212 3,101
3,234 0 +0,092 +2,95%
30 dec 3,202 3,188 3,161
3,202 0 -0,024 -0,75%
31 dec 3,190 3,210 3,185
3,218 0 +0,022 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront