KBC Groep Booster Long 43,99

BNP, NLBNPNL1SZ16
4,432 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,439 2,615 2,406
2,618 0 +0,171 +7,00%
04 nov 2,625 2,680 2,556
2,684 0 +0,065 +2,49%
05 nov 2,687 2,710 2,639
2,712 0 +0,030 +1,12%
06 nov 2,716 2,632 2,584
2,766 0 -0,078 -2,88%
07 nov 2,655 2,766 2,655
2,851 0 +0,134 +5,09%
08 nov 2,753 2,641 2,566
2,758 0 -0,125 -4,52%
11 nov 2,720 2,766 2,646
2,774 0 +0,125 +4,73%
12 nov 2,720 2,627 2,578
2,741 0 -0,139 -5,03%
13 nov 2,610 2,757 2,606
2,757 0 +0,130 +4,95%
14 nov 2,688 2,828 2,688
2,848 0 +0,071 +2,58%
15 nov 2,800 2,875 2,756
2,886 0 +0,047 +1,66%
18 nov 2,898 3,021 2,838
3,026 0 +0,146 +5,08%
19 nov 3,027 2,884 2,735
3,032 0 -0,137 -4,53%
20 nov 2,920 2,807 2,748
2,932 0 -0,077 -2,67%
21 nov 2,831 2,809 2,693
2,831 0 +0,002 +0,07%
22 nov 2,811 2,720 2,569
2,839 0 -0,089 -3,17%
25 nov 2,737 2,720 2,614
2,753 0 0,000 0,00%
26 nov 2,682 2,615 2,558
2,704 0 -0,105 -3,86%
27 nov 2,630 2,578 2,504
2,632 0 -0,037 -1,41%
28 nov 2,623 2,666 2,536
2,666 0 +0,088 +3,41%
29 nov 2,583 2,653 2,555
2,659 0 -0,013 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront