Euro-Bund Futures - Roll vol 1 Turbo Long 106,59

BNP, NLBNPNL1TWM1
+ Euro-Bund Futures - Roll vol 1 Turbo Long 106,59 op mijn watchlist
2,289 18:30
+0,023 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,685 2,718 2,670
2,753 0 +0,070 +2,64%
04 feb 2,687 2,720 2,671
2,720 0 +0,002 +0,07%
05 feb 2,735 2,741 2,728
2,763 0 +0,021 +0,77%
06 feb 2,729 2,724 2,709
2,749 0 -0,017 -0,62%
07 feb 2,728 2,742 2,690
2,743 0 +0,018 +0,66%
10 feb 2,726 2,737 2,713
2,752 0 -0,005 -0,18%
11 feb 2,720 2,661 2,655
2,721 0 -0,076 -2,78%
12 feb 2,657 2,613 2,600
2,659 0 -0,048 -1,80%
13 feb 2,614 2,673 2,607
2,678 0 +0,060 +2,30%
14 feb 2,663 2,648 2,642
2,678 0 -0,025 -0,94%
17 feb 2,607 2,596 2,585
2,609 0 -0,052 -1,96%
18 feb 2,567 2,588 2,566
2,595 0 -0,008 -0,31%
19 feb 2,568 2,519 2,518
2,571 0 -0,069 -2,67%
20 feb 2,538 2,542 2,513
2,545 0 +0,023 +0,91%
21 feb 2,553 2,608 2,546
2,619 0 +0,066 +2,60%
24 feb 2,588 2,588 2,579
2,624 0 -0,020 -0,77%
25 feb 2,582 2,626 2,582
2,634 0 +0,038 +1,47%
26 feb 2,602 2,645 2,602
2,661 0 +0,019 +0,72%
27 feb 2,668 2,659 2,627
2,669 0 +0,014 +0,53%
28 feb 2,692 2,677 2,670
2,712 0 +0,018 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront