Euro-Bund Futures - Roll vol 1 Turbo Long 106,59

BNP, NLBNPNL1TWM1
+ Euro-Bund Futures - Roll vol 1 Turbo Long 106,59 op mijn watchlist
2,253 18:30
-0,025 (-1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,757 2,733 2,733
2,807 0 -0,018 -0,65%
03 jan 2,762 2,693 2,681
2,763 0 -0,040 -1,46%
06 jan 2,658 2,666 2,635
2,674 0 -0,027 -1,00%
07 jan 2,656 2,625 2,624
2,663 0 -0,041 -1,54%
08 jan 2,627 2,570 2,569
2,633 0 -0,055 -2,10%
09 jan 2,575 2,550 2,550
2,583 0 -0,020 -0,78%
10 jan 2,537 2,517 2,488
2,541 0 -0,033 -1,29%
13 jan 2,492 2,504 2,472
2,510 0 -0,013 -0,52%
14 jan 2,496 2,447 2,447
2,496 0 -0,057 -2,28%
15 jan 2,468 2,565 2,468
2,573 0 +0,118 +4,82%
16 jan 2,562 2,570 2,513
2,573 0 +0,005 +0,19%
17 jan 2,575 2,584 2,573
2,606 0 +0,014 +0,54%
20 jan 2,577 2,584 2,560
2,597 0 0,000 0,00%
21 jan 2,606 2,599 2,573
2,614 0 +0,015 +0,58%
22 jan 2,600 2,575 2,575
2,626 0 -0,024 -0,92%
23 jan 2,587 2,555 2,544
2,594 0 -0,020 -0,78%
24 jan 2,574 2,534 2,509
2,577 0 -0,021 -0,82%
27 jan 2,584 2,563 2,553
2,612 0 +0,029 +1,14%
28 jan 2,558 2,541 2,539
2,567 0 -0,022 -0,86%
29 jan 2,563 2,524 2,521
2,579 0 -0,017 -0,67%
30 jan 2,545 2,583 2,545
2,609 0 +0,059 +2,34%
31 jan 2,571 2,648 2,564
2,653 0 +0,065 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront