Euro-Bund Futures - Roll vol 1 Turbo Long 106,59

BNP, NLBNPNL1TWM1
+ Euro-Bund Futures - Roll vol 1 Turbo Long 106,59 op mijn watchlist
2,249 13:54
-0,004 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,125 3,175 3,125
3,175 0 +0,060 +1,93%
03 dec 3,165 3,145 3,125
3,175 0 -0,030 -0,94%
04 dec 3,115 3,135 3,085
3,145 0 -0,010 -0,32%
05 dec 3,145 3,085 3,065
3,145 0 -0,050 -1,59%
06 dec 3,095 3,075 3,045
3,105 0 -0,010 -0,32%
09 dec 3,095 3,055 3,055
3,095 0 -0,020 -0,65%
10 dec 3,065 3,055 3,035
3,080 0 0,000 0,00%
11 dec 3,045 3,035 3,035
3,085 0 -0,020 -0,65%
12 dec 3,025 2,955 2,955
3,055 0 -0,080 -2,64%
13 dec 2,945 2,895 2,895
2,965 0 -0,060 -2,03%
16 dec 2,905 2,905 2,895
2,930 0 +0,010 +0,35%
17 dec 2,915 2,925 2,895
2,940 0 +0,020 +0,69%
18 dec 2,915 2,915 2,885
2,925 0 -0,010 -0,34%
19 dec 2,845 2,835 2,815
2,865 0 -0,080 -2,74%
20 dec 2,845 2,855 2,825
2,870 0 +0,020 +0,71%
23 dec 2,825 2,805 2,805
2,845 0 -0,050 -1,75%
27 dec 2,798 2,725 2,716
2,798 0 -0,080 -2,85%
30 dec 2,718 2,751 2,712
2,773 0 +0,026 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront