Boeing Company Turbo Long 124,19

BNP, NLBNPNL1UGU5
+ Boeing Company Turbo Long 124,19 op mijn watchlist
5,868 18:30
+0,936 (+18,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,941 5,346 5,225
6,109 0 -0,247 -4,42%
03 jan 5,495 5,383 5,291
5,545 0 +0,037 +0,69%
06 jan 5,420 5,357 5,182
5,580 0 -0,026 -0,48%
07 jan 5,277 5,471 5,277
5,613 0 +0,114 +2,13%
08 jan 5,486 5,427 5,196
5,578 900 -0,044 -0,80%
09 jan 5,339 5,374 5,296
5,433 0 -0,053 -0,98%
10 jan 5,394 5,304 4,989
5,491 0 -0,070 -1,30%
13 jan 5,460 5,177 5,024
5,474 0 -0,127 -2,39%
14 jan 5,359 4,696 4,678
5,421 0 -0,481 -9,29%
15 jan 4,968 4,885 4,816
5,172 0 +0,189 +4,02%
16 jan 4,944 5,198 4,881
5,212 0 +0,313 +6,41%
17 jan 5,148 5,220 5,121
5,329 0 +0,022 +0,42%
20 jan 5,317 5,420 5,288
5,526 0 +0,200 +3,83%
21 jan 5,383 5,675 5,324
5,747 0 +0,255 +4,70%
22 jan 5,710 5,578 5,493
5,800 0 -0,097 -1,71%
23 jan 5,610 5,898 5,517
5,898 0 +0,320 +5,74%
24 jan 5,640 5,687 5,552
6,034 0 -0,211 -3,58%
27 jan 5,544 5,567 5,489
5,797 0 -0,120 -2,11%
28 jan 5,622 6,269 5,500
6,826 0 +0,702 +12,61%
29 jan 5,956 5,385 5,157
6,090 0 -0,884 -14,10%
30 jan 5,557 5,761 5,473
5,854 0 +0,376 +6,98%
31 jan 6,069 6,031 5,890
6,216 0 +0,270 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront