Boeing Company Turbo Long 124,19

BNP, NLBNPNL1UGU5
+ Boeing Company Turbo Long 124,19 op mijn watchlist
5,868 18:30
+0,936 (+18,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,831 3,985 3,831
4,254 0 +0,159 +4,16%
03 dec 3,974 3,825 3,720
4,014 0 -0,160 -4,02%
04 dec 3,867 4,002 3,684
4,031 600 +0,177 +4,63%
05 dec 4,083 3,925 3,913
4,203 0 -0,077 -1,92%
06 dec 3,920 3,694 3,624
4,044 0 -0,231 -5,89%
09 dec 3,670 4,230 3,614
4,341 0 +0,536 +14,51%
10 dec 4,008 4,443 3,977
4,783 0 +0,213 +5,04%
11 dec 4,684 4,884 4,642
5,037 400 +0,441 +9,93%
12 dec 4,852 4,936 4,794
5,110 0 +0,052 +1,06%
13 dec 5,059 5,060 4,880
5,128 0 +0,124 +2,51%
16 dec 5,137 5,497 4,869
5,504 0 +0,437 +8,64%
17 dec 5,489 5,454 5,296
5,627 0 -0,043 -0,78%
18 dec 5,511 5,875 5,485
5,884 0 +0,421 +7,72%
19 dec 5,529 5,893 5,491
6,045 0 +0,018 +0,31%
20 dec 5,902 6,172 5,606
6,172 0 +0,279 +4,73%
23 dec 6,039 5,782 5,602
6,174 0 -0,390 -6,32%
24 dec 5,964 5,964 5,963
5,968 0 +0,182 +3,15%
27 dec 6,209 6,147 6,091
6,260 0 +0,183 +3,07%
30 dec 6,165 5,870 5,319
6,165 0 -0,277 -4,51%
31 dec 5,592 5,593 5,584
5,593 0 -0,277 -4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront