Boeing Company Turbo Long 124,19

BNP, NLBNPNL1UGU5
+ Boeing Company Turbo Long 124,19 op mijn watchlist
5,962 18:30
+0,015 (+0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,555 3,690 3,394
3,758 0 +0,496 +15,53%
04 nov 3,725 3,745 3,493
3,800 0 +0,055 +1,49%
05 nov 4,157 3,460 3,441
4,169 750 -0,285 -7,61%
06 nov 3,596 3,077 2,758
3,827 0 -0,383 -11,07%
07 nov 3,088 3,395 3,081
3,448 1.800 +0,318 +10,33%
08 nov 3,402 3,438 3,215
3,463 0 +0,043 +1,27%
11 nov 3,516 3,140 3,130
3,591 0 -0,298 -8,67%
12 nov 3,218 2,713 2,703
3,258 600 -0,427 -13,60%
13 nov 2,879 2,457 2,457
2,944 0 -0,256 -9,44%
14 nov 2,345 2,106 2,106
2,473 0 -0,351 -14,29%
15 nov 2,128 2,173 2,093
2,284 0 +0,067 +3,18%
18 nov 2,348 2,586 2,168
2,587 0 +0,413 +19,01%
19 nov 2,652 2,720 2,450
2,812 0 +0,134 +5,18%
20 nov 2,931 2,874 2,838
3,046 0 +0,154 +5,66%
21 nov 2,947 2,708 2,500
3,051 0 -0,166 -5,78%
22 nov 2,666 3,118 2,653
3,130 0 +0,410 +15,14%
25 nov 3,359 3,373 3,164
3,571 0 +0,255 +8,18%
26 nov 3,533 3,429 3,279
3,601 0 +0,056 +1,66%
27 nov 3,419 3,430 3,292
3,466 0 +0,001 +0,03%
28 nov 3,554 3,653 3,511
3,662 1.800 +0,223 +6,50%
29 nov 3,563 3,826 3,519
3,949 0 +0,173 +4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront