Boeing Company Turbo Long 124,19

BNP, NLBNPNL1UGU5
+ Boeing Company Turbo Long 124,19 op mijn watchlist
5,962 10:39
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,447 3,708 3,030
3,757 0 +0,281 +8,20%
02 okt 3,616 3,596 3,520
3,665 0 -0,112 -3,02%
03 okt 3,542 3,367 3,310
3,573 0 -0,229 -6,37%
04 okt 3,377 3,445 3,338
3,498 0 +0,078 +2,32%
07 okt 3,720 3,806 3,666
4,009 0 +0,361 +10,48%
08 okt 3,824 3,693 3,632
3,887 0 -0,113 -2,97%
09 okt 3,655 3,314 3,184
3,655 0 -0,379 -10,26%
10 okt 3,263 3,074 3,025
3,306 0 -0,240 -7,24%
11 okt 3,007 3,203 2,933
3,312 0 +0,129 +4,20%
14 okt 3,249 3,206 2,916
3,249 0 +0,003 +0,09%
15 okt 3,230 3,576 3,096
3,576 0 +0,370 +11,54%
16 okt 3,473 3,592 3,381
3,643 0 +0,016 +0,45%
17 okt 3,670 3,828 3,667
3,881 0 +0,236 +6,57%
18 okt 3,814 3,714 3,623
3,864 0 -0,114 -2,98%
21 okt 4,189 4,177 4,121
4,417 0 +0,463 +12,47%
22 okt 4,266 4,161 4,090
4,298 0 -0,016 -0,38%
23 okt 4,277 3,760 3,646
4,306 0 -0,401 -9,64%
24 okt 3,541 3,652 3,401
3,765 0 -0,108 -2,87%
25 okt 3,777 3,869 3,689
3,903 0 +0,217 +5,94%
28 okt 3,577 3,522 3,393
3,887 950 -0,347 -8,97%
29 okt 3,131 3,668 2,963
3,789 500 +0,146 +4,15%
30 okt 3,585 3,751 3,522
3,824 0 +0,083 +2,26%
31 okt 3,647 3,194 3,041
3,745 0 -0,557 -14,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront