Boeing Company Turbo Long 124,19

BNP, NLBNPNL1UGU5
+ Boeing Company Turbo Long 124,19 op mijn watchlist
5,051 18:30
-0,599 (-10,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,527 5,488 5,435
5,589 0 +0,191 +3,61%
03 sep 5,486 4,243 4,065
5,531 0 -1,245 -22,69%
04 sep 4,300 4,595 4,218
4,765 0 +0,352 +8,30%
05 sep 4,549 4,282 4,196
4,607 0 -0,313 -6,81%
06 sep 4,394 3,886 3,886
4,440 0 -0,396 -9,25%
09 sep 4,060 4,525 4,060
4,963 0 +0,639 +16,44%
10 sep 4,519 4,038 4,019
4,531 0 -0,487 -10,76%
11 sep 4,172 4,028 3,850
4,241 0 -0,010 -0,25%
12 sep 4,375 4,414 4,225
4,485 0 +0,386 +9,58%
13 sep 4,152 4,066 3,754
4,398 0 -0,348 -7,88%
16 sep 3,968 3,683 3,630
3,992 0 -0,383 -9,42%
17 sep 3,811 3,813 3,775
4,031 0 +0,130 +3,53%
18 sep 3,827 3,867 3,806
3,997 0 +0,054 +1,42%
19 sep 3,882 3,744 3,697
3,947 0 -0,123 -3,18%
20 sep 3,701 3,562 3,477
3,709 0 -0,182 -4,86%
23 sep 3,603 3,514 3,431
3,668 0 -0,048 -1,35%
24 sep 3,859 3,615 3,556
3,886 0 +0,101 +2,87%
25 sep 3,733 3,508 3,508
3,812 0 -0,107 -2,96%
26 sep 3,565 3,800 3,469
3,842 0 +0,292 +8,32%
27 sep 3,677 3,706 3,658
3,847 0 -0,094 -2,47%
30 sep 3,823 3,427 3,391
3,823 0 -0,279 -7,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront