Goldman Sachs Group Booster Long 273,54

BNP, NLBNPNL1UC84
+ Goldman Sachs Group Booster Long 273,54 op mijn watchlist
28,455 17:25
-0,470 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,395 32,165 32,075
33,045 0 -0,470 -1,44%
03 dec 32,235 32,075 31,905
32,840 0 -0,090 -0,28%
04 dec 32,285 31,565 31,525
32,365 0 -0,510 -1,59%
05 dec 31,795 31,655 31,565
32,125 0 +0,090 +0,29%
06 dec 31,390 31,305 31,055
31,715 0 -0,350 -1,11%
09 dec 31,785 31,445 30,975
31,875 0 +0,140 +0,45%
10 dec 31,160 30,885 30,815
31,540 0 -0,560 -1,78%
11 dec 30,560 30,705 30,440
30,960 0 -0,180 -0,58%
12 dec 31,100 30,815 30,705
31,295 0 +0,110 +0,36%
13 dec 31,325 30,375 30,375
31,535 0 -0,440 -1,43%
16 dec 30,545 29,895 29,725
30,810 0 -0,480 -1,58%
17 dec 30,480 29,415 29,255
30,510 0 -0,480 -1,61%
18 dec 29,625 29,525 29,375
29,935 0 +0,110 +0,37%
19 dec 27,820 27,985 27,720
28,685 0 -1,540 -5,22%
20 dec 27,780 29,255 27,320
29,255 0 +1,270 +4,54%
23 dec 29,125 29,015 28,355
29,210 0 -0,240 -0,82%
24 dec 29,350 29,345 29,345
29,365 0 +0,330 +1,14%
27 dec 30,190 29,255 29,195
30,295 0 -0,090 -0,31%
30 dec 29,595 29,415 28,635
29,640 0 +0,160 +0,55%
31 dec 29,105 29,145 29,095
29,145 0 -0,270 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront