Goldman Sachs Group Booster Long 273,97

BNP, NLBNPNL1UC84
+ Goldman Sachs Group Booster Long 273,97 op mijn watchlist
26,605 16:59
+0,980 (+3,82%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,805 20,565 19,965
21,060 0 -0,140 -0,68%
02 okt 20,435 20,675 20,315
20,815 0 +0,110 +0,53%
03 okt 20,705 20,195 19,975
20,760 0 -0,480 -2,32%
04 okt 20,295 20,495 20,260
21,125 0 +0,300 +1,49%
07 okt 21,150 21,025 20,845
21,315 0 +0,530 +2,59%
08 okt 21,190 21,105 20,825
21,375 0 +0,080 +0,38%
09 okt 21,210 21,865 21,155
21,975 0 +0,760 +3,60%
10 okt 22,095 21,895 21,545
22,135 0 +0,030 +0,14%
11 okt 22,005 22,695 21,920
23,005 0 +0,800 +3,65%
14 okt 23,205 23,555 23,015
23,555 0 +0,860 +3,79%
15 okt 23,980 23,885 23,275
25,595 0 +0,330 +1,40%
16 okt 23,830 24,595 23,775
24,805 0 +0,710 +2,97%
17 okt 24,545 24,635 24,345
24,925 0 +0,040 +0,16%
18 okt 24,495 24,355 24,095
24,715 0 -0,280 -1,14%
21 okt 24,370 23,465 23,455
24,505 0 -0,890 -3,65%
22 okt 23,380 23,445 23,125
23,505 0 -0,020 -0,09%
23 okt 23,450 23,335 23,225
23,650 0 -0,110 -0,47%
24 okt 23,490 23,545 23,415
23,715 0 +0,210 +0,90%
25 okt 24,050 23,165 22,975
24,455 0 -0,380 -1,61%
28 okt 23,105 23,765 23,070
23,795 0 +0,600 +2,59%
29 okt 24,000 23,875 23,595
24,115 0 +0,110 +0,46%
30 okt 24,000 23,965 23,750
24,375 0 +0,090 +0,38%
31 okt 23,750 23,495 22,925
24,090 0 -0,470 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront