Goldman Sachs Group Booster Long 274,03

BNP, NLBNPNL1UC84
+ Goldman Sachs Group Booster Long 274,03 op mijn watchlist
21,725 17:15
-5,050 (-18,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 22,565 22,550 22,435
22,625 0 +0,465 +2,11%
03 sep 22,515 20,705 20,495
22,650 0 -1,845 -8,18%
04 sep 20,325 20,825 20,280
21,035 0 +0,120 +0,58%
05 sep 20,715 20,055 19,885
21,025 0 -0,770 -3,70%
06 sep 20,465 19,495 19,495
20,965 0 -0,560 -2,79%
09 sep 19,835 20,875 19,835
20,905 0 +1,380 +7,08%
10 sep 20,445 18,205 18,125
20,715 0 -2,670 -12,79%
11 sep 18,410 18,355 17,775
18,590 0 +0,150 +0,82%
12 sep 19,150 18,705 18,525
19,540 0 +0,350 +1,91%
13 sep 19,180 19,475 19,110
19,705 0 +0,770 +4,12%
16 sep 19,630 19,885 19,475
20,220 0 +0,410 +2,11%
17 sep 20,095 20,165 20,045
20,340 0 +0,280 +1,41%
18 sep 20,015 19,915 19,675
20,285 0 -0,250 -1,24%
19 sep 20,335 21,125 20,290
21,605 0 +1,210 +6,08%
20 sep 21,660 21,005 20,955
21,820 0 -0,120 -0,57%
23 sep 21,280 20,845 20,835
21,400 0 -0,160 -0,76%
24 sep 21,170 20,795 20,705
21,330 0 -0,050 -0,24%
25 sep 20,915 20,595 20,475
21,315 0 -0,200 -0,96%
26 sep 20,775 20,755 20,655
20,950 0 +0,160 +0,78%
27 sep 21,065 21,315 20,735
21,565 0 +0,560 +2,70%
30 sep 21,095 20,705 20,335
21,135 0 -0,610 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront