Lotus Bakeries Turbo Long 4.144,10

BNP, NLBNPNL1VAI1
+ Lotus Bakeries Turbo Long 4.144,10 op mijn watchlist
4,405 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,825 4,810 4,755
4,955 0 0,000 0,00%
04 mrt 4,750 4,790 4,715
4,945 0 -0,020 -0,42%
05 mrt 4,945 4,665 4,605
4,945 0 -0,125 -2,61%
06 mrt 4,740 4,305 4,285
4,750 0 -0,360 -7,72%
07 mrt 4,310 4,395 4,195
4,395 0 +0,090 +2,09%
10 mrt 4,460 4,185 4,155
4,460 0 -0,210 -4,78%
11 mrt 4,230 3,985 3,985
4,240 0 -0,200 -4,78%
12 mrt 4,090 4,145 4,045
4,180 0 +0,160 +4,02%
13 mrt 4,230 4,335 4,230
4,575 0 +0,190 +4,58%
14 mrt 4,360 4,555 4,350
4,625 0 +0,220 +5,07%
17 mrt 4,520 4,585 4,515
4,615 0 +0,030 +0,66%
18 mrt 4,590 4,515 4,465
4,615 0 -0,070 -1,53%
19 mrt 4,520 4,545 4,490
4,585 0 +0,030 +0,66%
20 mrt 4,610 4,595 4,495
4,655 0 +0,050 +1,10%
21 mrt 4,610 4,635 4,535
4,645 0 +0,040 +0,87%
24 mrt 4,730 4,515 4,465
4,730 0 -0,120 -2,59%
25 mrt 4,530 4,505 4,435
4,555 0 -0,010 -0,22%
26 mrt 4,520 4,345 4,335
4,540 0 -0,160 -3,55%
27 mrt 4,320 4,385 4,320
4,420 0 +0,040 +0,92%
28 mrt 4,370 4,405 4,355
4,440 0 +0,020 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront