Lotus Bakeries Turbo Long 4.144,10

BNP, NLBNPNL1VAI1
+ Lotus Bakeries Turbo Long 4.144,10 op mijn watchlist
4,195 18:30
-0,070 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,170 6,165 6,160
6,295 0 -0,320 -4,93%
04 feb 6,150 6,255 6,150
6,305 0 +0,090 +1,46%
05 feb 6,280 6,305 6,165
6,305 0 +0,050 +0,80%
06 feb 6,345 5,310 5,310
6,345 400 -0,995 -15,78%
07 feb 5,425 5,620 5,425
5,845 0 +0,310 +5,84%
10 feb 5,635 5,630 5,475
5,705 0 +0,010 +0,18%
11 feb 5,605 5,480 5,445
5,615 0 -0,150 -2,66%
12 feb 5,485 5,270 5,155
5,495 0 -0,210 -3,83%
13 feb 5,315 5,180 5,075
5,325 0 -0,090 -1,71%
14 feb 5,245 5,310 5,135
5,320 0 +0,130 +2,51%
17 feb 5,315 5,370 5,185
5,385 0 +0,060 +1,13%
18 feb 5,385 5,270 5,155
5,385 0 -0,100 -1,86%
19 feb 5,295 5,170 5,145
5,295 400 -0,100 -1,90%
20 feb 5,155 5,110 5,055
5,175 0 -0,060 -1,16%
21 feb 5,135 5,180 5,015
5,190 0 +0,070 +1,37%
24 feb 5,255 5,130 5,075
5,315 0 -0,050 -0,97%
25 feb 5,095 5,050 4,985
5,095 0 -0,080 -1,56%
26 feb 5,115 4,790 4,775
5,115 0 -0,260 -5,15%
27 feb 4,785 4,705 4,535
4,785 0 -0,085 -1,77%
28 feb 4,640 4,810 4,625
4,820 0 +0,105 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront