Boeing Company Booster Long 134,30

BNP, NLBNPNL1VDQ8
+ Boeing Company Booster Long 134,30 op mijn watchlist
4,681 18:30
+0,015 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,124 4,536 4,073
4,588 0 -0,203 -4,28%
04 feb 4,469 4,217 4,213
4,561 0 -0,319 -7,03%
05 feb 4,370 4,648 4,319
4,714 0 +0,431 +10,22%
06 feb 4,958 5,086 4,947
5,299 0 +0,438 +9,42%
07 feb 5,241 4,975 4,936
5,372 0 -0,111 -2,18%
10 feb 5,007 4,770 4,770
5,144 0 -0,205 -4,12%
11 feb 4,858 4,793 4,611
4,910 0 +0,023 +0,48%
12 feb 4,838 4,979 4,625
5,004 0 +0,186 +3,88%
13 feb 5,336 5,252 5,203
5,428 0 +0,273 +5,48%
14 feb 5,307 5,026 5,001
5,374 0 -0,226 -4,30%
17 feb 5,167 5,146 5,033
5,218 0 +0,120 +2,39%
18 feb 5,236 5,199 5,136
5,459 0 +0,053 +1,03%
19 feb 5,228 5,200 4,998
5,321 0 +0,001 +0,02%
20 feb 5,305 4,716 4,692
5,328 0 -0,484 -9,31%
21 feb 4,803 4,754 4,653
4,892 0 +0,038 +0,81%
24 feb 4,513 4,761 4,337
4,768 0 +0,007 +0,15%
25 feb 4,701 4,415 4,295
4,832 0 -0,346 -7,27%
26 feb 4,574 4,128 4,079
4,641 0 -0,287 -6,50%
27 feb 4,097 4,229 4,097
4,377 0 +0,101 +2,45%
28 feb 4,144 4,157 4,107
4,282 0 -0,072 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront