SAP Turbo Long 86,00

BNP, NLBNPNL1VNV7
+ SAP Turbo Long 86,00 op mijn watchlist
16,935 18:30
-0,205 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,220 18,755 18,220
18,805 0 -0,450 -2,34%
04 feb 18,645 19,015 18,505
19,045 0 +0,260 +1,39%
05 feb 18,960 19,465 18,875
19,465 0 +0,450 +2,37%
06 feb 19,520 19,655 19,215
19,655 0 +0,190 +0,98%
07 feb 19,630 19,415 19,325
19,705 0 -0,240 -1,22%
10 feb 19,490 19,515 19,235
19,515 0 +0,100 +0,52%
11 feb 19,510 20,120 19,475
20,190 0 +0,605 +3,10%
12 feb 20,265 20,350 19,885
20,350 0 +0,230 +1,14%
13 feb 20,495 20,300 19,915
20,665 0 -0,050 -0,25%
14 feb 20,295 20,010 19,835
20,325 0 -0,290 -1,43%
17 feb 20,105 20,270 19,845
20,350 0 +0,260 +1,30%
18 feb 20,365 20,240 19,985
20,375 0 -0,030 -0,15%
19 feb 20,215 19,960 19,775
20,445 0 -0,280 -1,38%
20 feb 19,895 19,790 19,700
20,035 0 -0,170 -0,85%
21 feb 19,835 19,660 19,565
19,865 0 -0,130 -0,66%
24 feb 19,290 19,700 19,290
19,825 0 +0,040 +0,20%
25 feb 19,540 19,615 19,225
19,675 0 -0,085 -0,43%
26 feb 19,695 19,810 19,515
19,860 0 +0,195 +0,99%
27 feb 19,510 19,035 18,900
19,585 0 -0,775 -3,91%
28 feb 18,460 18,835 18,460
18,865 0 -0,200 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront