SAP Turbo Long 86,00

BNP, NLBNPNL1VNV7
+ SAP Turbo Long 86,00 op mijn watchlist
17,140 18:30
-0,070 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,850 19,465 18,635
19,605 0 +0,630 +3,34%
04 mrt 19,160 18,435 18,175
19,160 0 -1,030 -5,29%
05 mrt 18,740 18,805 18,545
19,010 0 +0,370 +2,01%
06 mrt 19,000 18,220 17,885
19,060 0 -0,585 -3,11%
07 mrt 17,705 17,610 17,530
18,135 0 -0,610 -3,35%
10 mrt 17,625 16,425 16,255
17,665 0 -1,185 -6,73%
11 mrt 16,245 15,955 15,955
16,375 0 -0,470 -2,86%
12 mrt 16,220 16,585 16,025
16,585 0 +0,630 +3,95%
13 mrt 16,530 15,865 15,785
16,610 0 -0,720 -4,34%
14 mrt 16,000 16,555 15,895
16,595 0 +0,690 +4,35%
17 mrt 16,590 16,990 16,425
16,990 0 +0,435 +2,63%
18 mrt 17,145 16,915 16,645
17,175 0 -0,075 -0,44%
19 mrt 16,930 17,080 16,655
17,120 0 +0,165 +0,98%
20 mrt 17,195 17,310 16,905
17,365 0 +0,230 +1,35%
21 mrt 17,345 17,390 16,955
17,460 0 +0,080 +0,46%
24 mrt 17,765 17,770 17,495
17,935 0 +0,380 +2,19%
25 mrt 17,785 18,180 17,605
18,220 0 +0,410 +2,31%
26 mrt 18,255 17,210 17,185
18,350 0 -0,970 -5,34%
27 mrt 17,025 17,140 16,695
17,210 0 -0,070 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront