CTP Booster Long 9,18

BNP, NLBNPNL1W7J8
+ CTP Booster Long 9,18 op mijn watchlist
7,780 18:14
+0,020 (+0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,395 6,555 6,385
6,555 0 -0,010 -0,15%
03 dec 6,565 6,475 6,450
6,585 0 -0,080 -1,22%
04 dec 6,465 6,850 6,465
6,880 0 +0,375 +5,79%
05 dec 6,830 6,760 6,690
6,860 0 -0,090 -1,31%
06 dec 6,720 6,780 6,630
6,800 0 +0,020 +0,30%
09 dec 6,760 6,565 6,400
6,820 0 -0,215 -3,17%
10 dec 6,475 6,525 6,390
6,540 0 -0,040 -0,61%
11 dec 6,535 6,585 6,430
6,660 0 +0,060 +0,92%
12 dec 6,605 6,645 6,400
6,645 0 +0,060 +0,91%
13 dec 6,615 6,645 6,540
6,655 0 0,000 0,00%
16 dec 6,340 6,315 6,160
6,360 0 -0,330 -4,97%
17 dec 6,245 6,455 6,200
6,475 0 +0,140 +2,22%
18 dec 6,465 6,585 6,370
6,585 0 +0,130 +2,01%
19 dec 6,325 6,195 6,150
6,365 0 -0,390 -5,92%
20 dec 6,040 6,265 6,040
6,265 0 +0,070 +1,13%
23 dec 6,195 6,245 6,030
6,245 0 -0,020 -0,32%
24 dec 6,285 6,090 6,020
6,285 0 -0,155 -2,48%
27 dec 6,025 6,175 5,980
6,220 0 +0,085 +1,40%
30 dec 6,165 6,120 6,020
6,165 0 -0,055 -0,89%
31 dec 6,060 6,120 6,060
6,120 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront