CTP Booster Long 9,18

BNP, NLBNPNL1W7J8
+ CTP Booster Long 9,18 op mijn watchlist
7,610 18:30
-0,150 (-1,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,750 6,820 6,650
6,910 0 +0,085 +1,26%
04 nov 6,840 6,495 6,430
6,840 0 -0,325 -4,77%
05 nov 6,515 6,585 6,460
6,585 0 +0,090 +1,39%
06 nov 6,430 5,905 5,895
6,520 0 -0,680 -10,33%
07 nov 5,955 5,945 5,770
6,000 0 +0,040 +0,68%
08 nov 5,935 6,075 5,850
6,090 0 +0,130 +2,19%
11 nov 6,165 6,295 6,110
6,315 0 +0,220 +3,62%
12 nov 6,125 6,165 6,125
6,560 0 -0,130 -2,07%
13 nov 6,135 6,175 5,840
6,195 0 +0,010 +0,16%
14 nov 6,115 6,125 5,970
6,280 0 -0,050 -0,81%
15 nov 6,045 6,105 5,960
6,125 0 -0,020 -0,33%
18 nov 6,175 5,805 5,760
6,175 0 -0,300 -4,91%
19 nov 5,825 5,850 5,710
5,850 0 +0,045 +0,78%
20 nov 5,910 6,035 5,870
6,055 0 +0,185 +3,16%
21 nov 6,085 6,075 5,900
6,085 0 +0,040 +0,66%
22 nov 6,060 6,495 6,020
6,495 0 +0,420 +6,91%
25 nov 6,535 6,345 6,280
6,555 0 -0,150 -2,31%
26 nov 6,275 6,215 6,170
6,315 0 -0,130 -2,05%
27 nov 6,225 6,485 6,190
6,525 0 +0,270 +4,34%
28 nov 6,605 6,545 6,430
6,605 0 +0,060 +0,93%
29 nov 6,495 6,565 6,440
6,590 0 +0,020 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront