Airbnb Turbo Long 96,36

BNP, NLBNPNL1WDP8
+ Airbnb Turbo Long 96,36 op mijn watchlist
3,205 18:30
+0,040 (+1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,725 3,845 3,540
3,885 0 -0,210 -5,18%
04 feb 3,805 3,845 3,725
3,905 0 0,000 0,00%
05 feb 3,835 3,715 3,575
3,855 0 -0,130 -3,38%
06 feb 3,795 3,965 3,760
4,055 0 +0,250 +6,73%
07 feb 4,210 4,295 4,200
4,605 0 +0,330 +8,32%
10 feb 4,350 4,235 4,085
4,450 0 -0,060 -1,40%
11 feb 4,300 4,235 4,225
4,370 0 0,000 0,00%
12 feb 4,260 4,615 4,090
4,615 0 +0,380 +8,97%
13 feb 4,820 4,595 4,585
4,825 0 -0,020 -0,43%
14 feb 6,660 6,775 6,425
6,865 0 +2,180 +47,44%
17 feb 6,570 6,585 6,495
6,620 0 -0,190 -2,80%
18 feb 6,615 6,575 6,475
6,815 0 -0,010 -0,15%
19 feb 6,690 6,245 6,155
6,810 0 -0,330 -5,02%
20 feb 6,235 5,875 5,845
6,345 0 -0,370 -5,92%
21 feb 6,095 5,505 5,485
6,190 0 -0,370 -6,30%
24 feb 5,300 5,075 5,045
5,425 0 -0,430 -7,81%
25 feb 5,150 4,765 4,675
5,155 0 -0,310 -6,11%
26 feb 4,890 5,025 4,825
5,105 0 +0,260 +5,46%
27 feb 5,100 4,875 4,800
5,195 0 -0,150 -2,99%
28 feb 4,670 4,605 4,535
4,770 0 -0,270 -5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront