Airbnb Turbo Long 96,36

BNP, NLBNPNL1WDP8
+ Airbnb Turbo Long 96,36 op mijn watchlist
3,635 11:00
+0,430 (+13,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,080 4,035 4,015
4,235 0 -0,005 -0,12%
03 jan 4,090 4,295 4,070
4,305 0 +0,260 +6,44%
06 jan 4,470 4,325 4,325
4,575 0 +0,030 +0,70%
07 jan 4,340 4,095 4,015
4,405 0 -0,230 -5,32%
08 jan 4,020 3,895 3,855
4,050 0 -0,200 -4,88%
09 jan 3,945 3,860 3,820
3,955 0 -0,035 -0,90%
10 jan 3,895 3,795 3,815
4,170 0 -0,065 -1,68%
13 jan 3,835 3,745 3,685
3,875 0 -0,050 -1,32%
14 jan 3,880 3,655 3,655
3,925 0 -0,090 -2,40%
15 jan 3,665 3,985 3,650
4,105 0 +0,330 +9,03%
16 jan 4,100 4,035 3,845
4,125 0 +0,050 +1,25%
17 jan 4,090 4,235 4,070
4,285 0 +0,200 +4,96%
20 jan 4,365 4,295 4,055
4,365 0 +0,060 +1,42%
21 jan 4,310 3,975 3,955
4,400 0 -0,320 -7,45%
22 jan 4,110 4,085 4,075
4,285 0 +0,110 +2,77%
23 jan 4,070 4,035 3,945
4,105 0 -0,050 -1,22%
24 jan 4,120 3,645 3,645
4,125 0 -0,390 -9,67%
27 jan 3,355 3,595 3,290
3,595 0 -0,050 -1,37%
28 jan 3,685 3,675 3,495
3,735 0 +0,080 +2,23%
29 jan 3,895 4,145 3,845
4,145 0 +0,470 +12,79%
30 jan 4,110 4,005 3,885
4,165 0 -0,140 -3,38%
31 jan 4,010 4,055 3,930
4,195 0 +0,050 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront