Airbnb Turbo Long 96,36

BNP, NLBNPNL1WDP8
+ Airbnb Turbo Long 96,36 op mijn watchlist
3,555 10:03
+0,120 (+3,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,430 4,525 4,395
4,565 0 +0,110 +2,49%
03 dec 4,600 4,575 4,335
4,615 0 +0,050 +1,10%
04 dec 4,600 4,595 4,355
4,630 0 +0,020 +0,44%
05 dec 4,730 4,515 4,505
4,815 0 -0,080 -1,74%
06 dec 4,470 4,495 4,425
4,605 0 -0,020 -0,44%
09 dec 4,510 4,555 4,480
4,625 0 +0,060 +1,33%
10 dec 4,520 4,655 4,445
4,725 0 +0,100 +2,20%
11 dec 4,660 4,725 4,535
4,765 0 +0,070 +1,50%
12 dec 4,680 4,595 4,315
4,695 0 -0,130 -2,75%
13 dec 4,555 4,035 4,035
4,610 0 -0,560 -12,19%
16 dec 3,940 4,055 3,745
4,095 0 +0,020 +0,50%
17 dec 4,050 3,965 3,880
4,090 0 -0,090 -2,22%
18 dec 4,075 4,115 3,915
4,115 0 +0,150 +3,78%
19 dec 3,665 3,695 3,625
3,880 0 -0,420 -10,21%
20 dec 3,775 4,305 3,605
4,305 0 +0,610 +16,51%
23 dec 4,330 4,115 4,065
4,375 0 -0,190 -4,41%
24 dec 4,305 4,300 4,300
4,305 0 +0,185 +4,50%
27 dec 4,350 4,095 4,035
4,355 0 -0,205 -4,77%
30 dec 4,140 4,035 3,815
4,150 0 -0,060 -1,47%
31 dec 4,040 4,040 4,025
4,040 0 +0,005 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront