Airbnb Turbo Long 96,36

BNP, NLBNPNL1WDP8
+ Airbnb Turbo Long 96,36 op mijn watchlist
2,475 18:30
-0,140 (-5,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,215 4,295 4,115
4,365 0 +0,070 +1,66%
04 nov 4,355 4,365 4,255
4,460 0 +0,070 +1,63%
05 nov 4,445 4,615 4,430
4,715 0 +0,250 +5,73%
06 nov 4,730 4,725 4,685
5,025 0 +0,110 +2,38%
07 nov 4,910 5,155 4,835
5,225 0 +0,430 +9,10%
08 nov 4,880 4,315 4,085
4,925 0 -0,840 -16,29%
11 nov 4,240 4,565 4,230
4,635 0 +0,250 +5,79%
12 nov 4,490 4,355 4,165
4,505 0 -0,210 -4,60%
13 nov 4,155 4,165 4,140
4,275 0 -0,190 -4,36%
14 nov 4,135 4,415 4,130
4,465 0 +0,250 +6,00%
15 nov 4,280 4,045 4,035
4,295 0 -0,370 -8,38%
18 nov 4,165 4,025 3,985
4,200 0 -0,020 -0,49%
19 nov 4,085 3,995 3,850
4,110 0 -0,030 -0,75%
20 nov 3,945 4,305 3,825
4,335 0 +0,310 +7,76%
21 nov 4,320 4,215 4,095
4,390 0 -0,090 -2,09%
22 nov 4,230 4,705 4,160
4,895 0 +0,490 +11,63%
25 nov 4,630 4,715 4,630
4,845 0 +0,010 +0,21%
26 nov 4,940 4,825 4,785
4,985 0 +0,110 +2,33%
27 nov 4,830 4,565 4,555
4,835 0 -0,260 -5,39%
28 nov 4,690 4,605 4,505
4,760 0 +0,040 +0,88%
29 nov 4,650 4,415 4,375
4,745 0 -0,190 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront