Airbnb Turbo Long 96,36

BNP, NLBNPNL1WDP8
+ Airbnb Turbo Long 96,36 op mijn watchlist
1,390 18:30
-0,660 (-32,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,455 3,275 3,165
3,570 0 -0,170 -4,93%
02 okt 3,350 3,295 3,260
3,395 0 +0,020 +0,61%
03 okt 3,425 3,265 3,175
3,440 0 -0,030 -0,91%
04 okt 3,365 3,655 3,360
3,675 0 +0,390 +11,94%
07 okt 3,785 3,835 3,675
3,845 0 +0,180 +4,92%
08 okt 3,805 4,025 3,685
4,145 0 +0,190 +4,95%
09 okt 4,015 4,205 3,950
4,205 0 +0,180 +4,47%
10 okt 4,325 4,095 4,085
4,400 0 -0,110 -2,62%
11 okt 4,075 4,225 3,995
4,235 0 +0,130 +3,17%
14 okt 4,165 4,195 4,095
4,245 0 -0,030 -0,71%
15 okt 4,165 4,075 4,005
4,170 0 -0,120 -2,86%
16 okt 4,125 4,205 4,045
4,450 0 +0,130 +3,19%
17 okt 4,305 4,355 4,295
4,400 0 +0,150 +3,57%
18 okt 4,375 4,325 4,275
4,475 0 -0,030 -0,69%
21 okt 4,405 4,435 4,305
4,460 0 +0,110 +2,54%
22 okt 4,475 4,295 4,295
4,480 0 -0,140 -3,16%
23 okt 4,345 4,145 4,145
4,410 0 -0,150 -3,49%
24 okt 4,025 4,055 3,965
4,255 0 -0,090 -2,17%
25 okt 4,085 4,235 4,080
4,235 0 +0,180 +4,44%
28 okt 4,305 4,345 4,285
4,365 0 +0,110 +2,60%
29 okt 4,365 4,485 4,305
4,535 0 +0,140 +3,22%
30 okt 4,540 4,475 4,385
4,560 0 -0,010 -0,22%
31 okt 4,560 4,225 4,215
4,600 0 -0,250 -5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront