QUALCOMM Booster Long 108,03

BNP, NLBNPNL1WRN3
+ QUALCOMM Booster Long 108,03 op mijn watchlist
5,834 18:30
-0,578 (-9,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,792 4,796 4,775
5,041 0 -0,072 -1,48%
03 jan 4,860 5,004 4,813
5,026 0 +0,208 +4,34%
06 jan 5,179 5,699 5,165
5,793 0 +0,695 +13,89%
07 jan 5,343 5,364 5,336
5,563 0 -0,335 -5,88%
08 jan 5,417 5,102 5,024
5,527 0 -0,262 -4,88%
09 jan 5,236 5,321 5,210
5,350 0 +0,219 +4,29%
10 jan 5,169 4,951 4,928
5,277 0 -0,370 -6,95%
13 jan 4,999 4,962 4,761
5,044 0 +0,011 +0,22%
14 jan 5,235 5,005 4,982
5,386 0 +0,043 +0,87%
15 jan 5,330 5,699 5,253
5,736 0 +0,694 +13,87%
16 jan 5,973 5,667 5,535
6,084 0 -0,032 -0,56%
17 jan 5,537 5,769 5,533
5,805 0 +0,102 +1,80%
20 jan 5,772 5,777 5,742
5,931 0 +0,008 +0,14%
21 jan 5,762 5,984 5,738
5,996 0 +0,207 +3,58%
22 jan 6,027 6,207 5,993
6,318 0 +0,223 +3,73%
23 jan 6,243 6,447 6,164
6,454 0 +0,240 +3,87%
24 jan 6,633 6,437 6,332
6,695 0 -0,010 -0,16%
27 jan 5,815 6,130 5,544
6,605 0 -0,307 -4,77%
28 jan 6,381 6,307 6,145
6,427 0 +0,177 +2,89%
29 jan 6,426 6,301 6,195
6,533 0 -0,006 -0,10%
30 jan 6,560 6,384 6,246
6,626 0 +0,083 +1,32%
31 jan 6,586 6,757 6,537
6,793 0 +0,373 +5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront