QUALCOMM Booster Long 108,03

BNP, NLBNPNL1WRN3
5,834 18:30
-0,578 (-9,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,043 6,275 6,000
6,393 0 -0,482 -7,13%
04 feb 6,344 6,415 6,052
6,510 0 +0,140 +2,23%
05 feb 6,542 6,470 6,172
6,566 0 +0,055 +0,86%
06 feb 6,109 5,878 5,758
6,161 0 -0,592 -9,15%
07 feb 6,093 5,846 5,822
6,241 0 -0,032 -0,54%
10 feb 6,115 6,219 6,082
6,266 0 +0,373 +6,38%
11 feb 6,274 6,311 6,158
6,411 0 +0,092 +1,48%
12 feb 6,410 6,086 5,983
6,445 0 -0,225 -3,57%
13 feb 6,249 6,227 6,124
6,318 0 +0,141 +2,32%
14 feb 6,403 6,192 6,192
6,403 0 -0,035 -0,56%
17 feb 6,403 6,247 6,111
6,407 0 +0,055 +0,89%
18 feb 6,383 6,381 6,233
6,473 0 +0,134 +2,15%
19 feb 6,504 6,540 6,429
6,697 0 +0,159 +2,49%
20 feb 6,604 6,412 6,372
6,756 0 -0,128 -1,96%
21 feb 6,466 5,834 5,801
6,562 0 -0,578 -9,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront