QUALCOMM Booster Long 108,20

BNP, NLBNPNL1WRN3
+ QUALCOMM Booster Long 108,20 op mijn watchlist
4,970 15:20
+0,008 (+0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,067 5,470 5,050
5,487 0 +0,334 +6,50%
03 dec 5,587 5,400 5,354
5,654 0 -0,070 -1,28%
04 dec 5,592 5,512 5,573
5,744 0 +0,112 +2,07%
05 dec 5,532 5,380 5,363
5,669 0 -0,132 -2,39%
06 dec 5,336 5,122 5,031
5,357 0 -0,258 -4,80%
09 dec 5,177 5,322 5,039
5,481 0 +0,200 +3,90%
10 dec 5,334 4,973 4,973
5,418 0 -0,349 -6,56%
11 dec 5,015 5,173 4,994
5,215 0 +0,200 +4,02%
12 dec 5,259 5,027 4,987
5,261 0 -0,146 -2,82%
13 dec 5,139 4,992 4,945
5,199 0 -0,035 -0,70%
16 dec 5,151 4,933 4,712
5,162 0 -0,059 -1,18%
17 dec 5,098 5,139 4,960
5,217 0 +0,206 +4,18%
18 dec 5,143 5,347 5,105
5,357 0 +0,208 +4,05%
19 dec 4,732 4,476 4,402
4,850 0 -0,871 -16,29%
20 dec 4,368 4,745 4,211
4,745 0 +0,269 +6,01%
23 dec 5,026 4,972 4,784
5,128 0 +0,227 +4,78%
24 dec 5,168 5,166 5,166
5,171 0 +0,194 +3,90%
27 dec 5,175 4,888 4,846
5,192 0 -0,278 -5,38%
30 dec 5,060 4,830 4,693
5,062 0 -0,058 -1,19%
31 dec 4,866 4,868 4,860
4,868 0 +0,038 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront