QUALCOMM Turbo Long 109,80

BNP, NLBNPNL1WTV2
6,204 18:15
-0,225 (-3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,160 6,392 6,118
6,509 0 -0,478 -6,96%
04 feb 6,461 6,531 6,168
6,624 0 +0,139 +2,17%
05 feb 6,656 6,585 6,287
6,681 0 +0,054 +0,83%
06 feb 6,224 5,993 5,874
6,277 0 -0,592 -8,99%
07 feb 6,208 5,962 5,939
6,362 0 -0,031 -0,52%
10 feb 6,232 6,336 6,201
6,383 0 +0,374 +6,27%
11 feb 6,392 6,429 6,275
6,528 0 +0,093 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront