Airbnb Booster Long 97,98

BNP, NLBNPNL1WVU0
+ Airbnb Booster Long 97,98 op mijn watchlist
2,785 18:30
+0,040 (+1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,295 3,425 3,110
3,465 0 -0,220 -6,04%
04 feb 3,375 3,415 3,295
3,485 0 -0,010 -0,29%
05 feb 3,435 3,295 3,155
3,470 0 -0,120 -3,51%
06 feb 3,375 3,545 3,320
3,635 0 +0,250 +7,59%
07 feb 3,790 3,865 3,775
4,155 0 +0,320 +9,03%
10 feb 3,920 3,805 3,665
4,020 0 -0,060 -1,55%
11 feb 3,880 3,805 3,795
3,945 0 0,000 0,00%
12 feb 3,830 4,185 3,680
4,195 0 +0,380 +9,99%
13 feb 4,400 4,175 4,165
4,400 0 -0,010 -0,24%
14 feb 6,250 6,355 6,035
6,455 0 +2,180 +52,22%
17 feb 6,150 6,165 6,075
6,200 0 -0,190 -2,99%
18 feb 6,195 6,155 6,065
6,395 0 -0,010 -0,16%
19 feb 6,270 5,815 5,755
6,380 0 -0,340 -5,52%
20 feb 5,805 5,445 5,435
5,950 0 -0,370 -6,36%
21 feb 5,675 5,085 5,065
5,710 0 -0,360 -6,61%
24 feb 4,880 4,655 4,615
5,005 0 -0,430 -8,46%
25 feb 4,720 4,345 4,265
4,730 0 -0,310 -6,66%
26 feb 4,460 4,595 4,425
4,685 0 +0,250 +5,75%
27 feb 4,680 4,445 4,360
4,755 0 -0,150 -3,26%
28 feb 4,250 4,175 4,095
4,340 0 -0,270 -6,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront